일자	종가	등락	등락률(%)	거래량
04/04	4,365	220	5.31%	18,042
04/03	4,145	80	-1.89%	15,600
04/02	4,225	165	-3.76%	10,972
04/01	4,390	5	-0.11%	11,923
03/31	4,395	365	-7.67%	16,419
03/28	4,760	170	-3.45%	18,992
03/27	4,930	110	-2.18%	15,612
03/26	5,040	120	2.44%	14,149
03/25	4,920	50	-1.01%	10,397
03/24	4,970	65	-1.29%	6,460