일자	종가	등락	등락률(%)	거래량
04/04	56,060	1200	-2.10%	11,685
04/03	57,260	30	0.05%	3,920
04/02	57,230	210	-0.37%	4,041
04/01	57,440	45	-0.08%	1,310
03/31	57,485	250	0.44%	2,798
03/28	57,235	100	0.18%	1,647
03/27	57,135	65	-0.11%	410
03/26	57,200	80	-0.14%	773
03/25	57,280	0	0.00%	2,169
03/24	57,280	220	0.39%	1,928