일자	종가	등락	등락률(%)	거래량
04/04	8,215	70	-0.84%	311,450
04/03	8,285	205	2.54%	525,531
04/02	8,080	55	-0.68%	447,927
04/01	8,135	105	1.31%	226,406
03/31	8,030	300	-3.60%	461,568
03/28	8,330	310	-3.59%	404,606
03/27	8,640	245	-2.76%	257,836
03/26	8,885	195	2.24%	264,423
03/25	8,690	130	-1.47%	424,021
03/24	8,820	10	-0.11%	274,360