일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 52,915 10 0.02% 212,416
04/03 52,905 10 0.02% 108,247
04/02 52,895 5 0.01% 125,700
04/01 52,890 5 0.01% 534,751
03/31 52,885 5 -0.01% 193,870
03/28 52,890 10 0.02% 185,089
03/27 52,880 20 0.04% 303,483
03/26 52,860 0 0.00% 62,321
03/25 52,860 10 0.02% 137,967
03/24 52,850 0 0.00% 134,074
처음이전12345678910