일자	종가	등락	등락률(%)	거래량
03/24	104,660	25	0.02%	1,044
03/21	104,635	5	0.00%	1,038
03/20	104,630	20	0.02%	81
03/19	104,610	10	0.01%	20
03/18	104,600	10	0.01%	1,055
03/17	104,590	10	0.01%	1,130
03/14	104,580	5	0.00%	2,047
03/13	104,575	15	0.01%	41
03/12	104,560	5	0.00%	77
03/11	104,555	10	0.01%	153