일자	종가	등락	등락률(%)	거래량
04/04	58,280	360	0.62%	214
04/03	57,920	195	0.34%	407
04/02	57,725	280	0.49%	15
04/01	57,445	320	-0.55%	7
03/31	57,765	510	0.89%	192
03/28	57,255	180	-0.31%	22
03/27	57,435	85	0.15%	4
03/26	57,350	230	-0.40%	72
03/25	57,580	180	-0.31%	213
03/24	57,760	215	-0.37%	78