일자	종가	등락	등락률(%)	거래량
04/04	2,145	5	-0.23%	6,228
04/03	2,150	0	0.00%	2,001
04/02	2,150	0	0.00%	4,977
04/01	2,150	5	-0.23%	1,716
03/31	2,155	0	0.00%	1,627
03/28	2,155	0	0.00%	158
03/27	2,155	10	0.47%	22
03/26	2,145	5	-0.23%	13
03/25	2,150	10	-0.46%	1,657
03/24	2,160	35	1.65%	1,261