일자	종가	등락	등락률(%)	거래량
04/04	4,655	15	-0.32%	1,053,898
04/03	4,670	20	-0.43%	740,930
04/02	4,690	15	0.32%	525,547
04/01	4,675	5	0.11%	407,516
03/31	4,670	45	-0.95%	696,264
03/28	4,715	20	0.43%	373,162
03/27	4,695	15	-0.32%	451,863
03/26	4,710	30	-0.63%	690,059
03/25	4,740	5	-0.11%	630,349
03/24	4,745	20	0.42%	530,966