일자	종가	등락	등락률(%)	거래량
04/04	9,770	335	-3.32%	259,628
04/03	10,105	210	-2.04%	243,936
04/02	10,315	45	0.44%	91,734
04/01	10,270	110	1.08%	73,713
03/31	10,160	250	-2.40%	168,418
03/28	10,410	40	-0.38%	55,845
03/27	10,450	95	-0.90%	57,192
03/26	10,545	30	0.29%	131,032
03/25	10,515	10	0.10%	75,501
03/24	10,505	120	1.16%	111,193