일자	종가	등락	등락률(%)	거래량
04/03	52,805	65	0.12%	16,588
04/02	52,740	0	0.00%	2,922
04/01	52,740	20	0.04%	5,756
03/31	52,720	60	0.11%	28,950
03/28	52,660	15	0.03%	31,167
03/27	52,645	20	0.04%	27,351
03/26	52,625	10	-0.02%	24,218
03/25	52,635	25	-0.05%	8,233
03/24	52,660	5	-0.01%	5,085
03/21	52,665	5	0.01%	33,178