일자	종가	등락	등락률(%)	거래량
04/04	8,635	745	-7.94%	33,093
04/03	9,380	220	-2.29%	14,856
04/02	9,600	30	0.31%	4,226
04/01	9,570	120	1.27%	7,206
03/31	9,450	360	-3.67%	4,674
03/28	9,810	115	-1.16%	6,987
03/27	9,925	250	-2.46%	3,522
03/26	10,175	40	-0.39%	5,355
03/25	10,215	175	1.74%	8,203
03/24	10,040	110	1.11%	24,138