일자	종가	등락	등락률(%)	거래량
04/04	10,780	490	-4.35%	22,318
04/03	11,270	250	-2.17%	766
04/02	11,520	140	1.23%	2,441
04/01	11,380	80	0.71%	2,214
03/31	11,300	425	-3.62%	2,510
03/28	11,725	100	-0.85%	4,409
03/27	11,825	245	-2.03%	2,848
03/26	12,070	5	-0.04%	3,785
03/25	12,075	205	1.73%	3,539
03/24	11,870	225	1.93%	3,133