일자	종가	등락	등락률(%)	거래량
04/04	51,045	10	0.02%	0
04/03	51,035	15	0.03%	108
04/02	51,020	5	0.01%	0
04/01	51,015	5	0.01%	4,872
03/31	51,010	10	0.02%	5,000
03/28	51,000	5	0.01%	0
03/27	50,995	0	0.00%	0
03/26	50,995	15	0.03%	90
03/25	50,980	0	0.00%	0
03/24	50,980	0	0.00%	0