일자	종가	등락	등락률(%)	거래량
04/04	25,365	1650	6.96%	9,344
04/03	23,715	685	2.97%	4,975
04/02	23,030	20	0.09%	361
04/01	23,010	115	-0.50%	2,510
03/31	23,125	920	4.14%	4,026
03/28	22,205	430	1.97%	926
03/27	21,775	590	2.78%	891
03/26	21,185	185	0.88%	248
03/25	21,000	440	-2.05%	1,408
03/24	21,440	150	-0.69%	132