일자	종가	등락	등락률(%)	거래량
04/03	8,260	210	-2.48%	1,462,496
04/02	8,470	190	-2.19%	528,846
04/01	8,660	435	5.29%	1,294,903
03/31	8,225	795	-8.81%	1,378,733
03/28	9,020	610	-6.33%	719,489
03/27	9,630	455	-4.51%	490,036
03/26	10,085	310	3.17%	562,620
03/25	9,775	575	-5.56%	810,090
03/24	10,350	250	-2.36%	791,048
03/21	10,600	290	2.81%	1,059,472