일자	종가	등락	등락률(%)	거래량
04/04	14,810	230	-1.53%	1,425,767
04/03	15,040	220	1.48%	797,455
04/02	14,820	25	0.17%	887,991
04/01	14,795	550	3.86%	1,164,504
03/31	14,245	10	-0.07%	1,149,026
03/28	14,255	60	0.42%	1,041,106
03/27	14,195	565	-3.83%	1,959,130
03/26	14,760	150	1.03%	1,369,905
03/25	14,610	660	-4.32%	1,783,149
03/24	15,270	120	-0.78%	814,678