일자	종가	등락	등락률(%)	거래량
04/02	9,535	60	-0.63%	1,664,061
04/01	9,595	125	1.32%	2,238,002
03/31	9,470	255	-2.62%	3,063,581
03/28	9,725	145	-1.47%	2,046,284
03/27	9,870	110	-1.10%	819,464
03/26	9,980	85	0.86%	927,835
03/25	9,895	30	-0.30%	893,963
03/24	9,925	10	-0.10%	841,379
03/21	9,935	35	0.35%	670,465
03/20	9,900	45	0.46%	734,352