일자	종가	등락	등락률(%)	거래량
04/04	11,475	70	0.61%	2,509
04/03	11,405	175	1.56%	621
04/02	11,230	35	0.31%	7,435
04/01	11,195	140	-1.24%	47
03/31	11,335	300	2.72%	99
03/28	11,035	215	1.99%	3
03/27	10,820	105	0.98%	334
03/26	10,715	60	-0.56%	4
03/25	10,775	20	0.19%	68
03/24	10,755	70	0.66%	3