일자	종가	등락	등락률(%)	거래량
04/02	9,690	20	-0.21%	1
04/01	9,710	10	0.10%	0
03/31	9,700	100	-1.02%	0
03/28	9,800	0	0.00%	0
03/27	9,800	0	0.00%	0
03/26	9,800	30	0.31%	0
03/25	9,770	15	0.15%	0
03/24	9,755	15	0.15%	0
03/21	9,740	30	0.31%	0
03/20	9,710	40	-0.41%	0