일자	종가	등락	등락률(%)	거래량
04/02	10,850	65	0.60%	0
04/01	10,785	70	-0.64%	0
03/31	10,855	60	0.56%	0
03/28	10,795	0	0.00%	0
03/27	10,795	0	0.00%	0
03/26	10,795	15	-0.14%	0
03/25	10,810	5	-0.05%	0
03/24	10,815	0	0.00%	0
03/21	10,815	10	-0.09%	0
03/20	10,825	20	0.19%	0