일자	종가	등락	등락률(%)	거래량
01/31	14,785	150	-1.00%	15
01/24	14,935	115	-0.76%	40
01/23	15,050	65	-0.43%	24
01/22	15,115	225	-1.47%	20
01/21	15,340	30	-0.20%	63
01/20	15,370	160	-1.03%	6
01/17	15,530	40	-0.26%	29
01/16	15,570	350	2.30%	50
01/15	15,220	100	-0.65%	27
01/14	15,320	105	-0.68%	26