일자	종가	등락	등락률(%)	거래량
12/04	84,720	1225	-1.43%	0
12/03	85,945	1775	2.11%	5
12/02	84,170	1985	2.42%	3
11/29	82,185	2985	3.77%	13
11/28	79,200	2590	3.38%	4
11/27	76,610	935	1.24%	0
11/26	75,675	1010	1.35%	100
11/25	74,665	1185	1.61%	5
11/22	73,480	0	0.00%	0
11/21	73,480	1350	1.87%	50