일자	종가	등락	등락률(%)	거래량
04/04	13,915	125	0.91%	1,627
04/03	13,790	460	-3.23%	1,786
04/02	14,250	105	0.74%	813
04/01	14,145	100	0.71%	1,052
03/31	14,045	535	3.96%	1,642
03/28	13,510	225	-1.64%	1,072
03/27	13,735	435	-3.07%	1,693
03/26	14,170	440	-3.01%	948
03/25	14,610	55	0.38%	433
03/24	14,555	115	-0.78%	180