일자	종가	등락	등락률(%)	거래량
04/02	23,055	220	0.96%	0
04/01	22,835	290	1.29%	0
03/31	22,545	880	-3.76%	0
03/28	23,425	290	-1.22%	0
03/27	23,715	365	-1.52%	0
03/26	24,080	30	0.12%	0
03/25	24,050	430	1.82%	0
03/24	23,620	120	0.51%	0
03/21	23,500	140	-0.59%	11
03/20	23,640	615	2.67%	2