일자	종가	등락	등락률(%)	거래량
04/02	20,070	370	-1.81%	10,927
04/01	20,440	355	-1.71%	7,095
03/31	20,795	420	-1.98%	22,599
03/28	21,215	1265	6.34%	17,539
03/27	19,950	105	0.53%	4,286
03/26	19,845	670	3.49%	7,760
03/25	19,175	25	-0.13%	1,621
03/24	19,200	50	-0.26%	4,561
03/21	19,250	875	-4.35%	19,299
03/20	20,125	190	-0.94%	9,753