일자	종가	등락	등락률(%)	거래량
04/04	44,635	1550	-3.36%	3
04/03	46,185	1170	2.60%	1
04/02	45,015	1010	-2.19%	2,035
04/01	46,025	535	1.18%	34
03/31	45,490	1480	3.36%	11
03/28	44,010	915	2.12%	2
03/27	43,095	450	1.06%	1
03/26	42,645	345	0.82%	0
03/25	42,300	250	-0.59%	1
03/24	42,550	415	-0.97%	1