일자	종가	등락	등락률(%)	거래량
12/11	10,745	75	0.70%	0
12/10	10,670	275	2.65%	0
12/09	10,395	400	-3.71%	0
12/06	10,795	150	-1.37%	0
12/05	10,945	105	-0.95%	10
12/04	11,050	335	-2.94%	0
12/03	11,385	285	2.57%	0
12/02	11,100	30	-0.27%	0
11/29	11,130	290	-2.54%	0
11/28	11,420	20	-0.17%	0