일자	종가	등락	등락률(%)	거래량
02/06	11,370	225	-1.94%	64
02/05	11,595	5	0.04%	6,898
02/04	11,590	355	-2.97%	108
02/03	11,945	225	1.92%	170
01/31	11,720	30	-0.26%	11
01/24	11,750	150	-1.26%	13,596
01/23	11,900	60	-0.50%	7
01/22	11,960	200	-1.64%	744
01/21	12,160	190	-1.54%	3,952
01/20	12,350	200	-1.59%	8