일자	종가	등락	등락률(%)	거래량
02/06	13,225	495	3.89%	19,653
02/05	12,730	435	-3.30%	46,781
02/04	13,165	655	5.24%	67,690
02/03	12,510	85	-0.67%	67,242
01/31	12,595	560	4.65%	60,527
01/24	12,035	140	1.18%	203,686
01/23	11,895	130	1.10%	64,355
01/22	11,765	315	2.75%	48,882
01/21	11,450	50	0.44%	175,087
01/20	11,400	270	2.43%	36,560