일자	종가	등락	등락률(%)	거래량
04/03	20,060	1195	-5.62%	890
04/02	21,255	415	-1.92%	273
04/01	21,670	165	-0.76%	605
03/31	21,835	185	0.85%	0
03/28	21,650	1170	-5.13%	187
03/27	22,820	305	-1.32%	55
03/26	23,125	1360	6.25%	8,353
03/25	21,765	145	-0.66%	61
03/24	21,910	215	0.99%	49
03/21	21,695	220	-1.00%	53