일자	종가	등락	등락률(%)	거래량
04/03	9,945	15	-0.15%	0
04/02	9,960	0	0.00%	0
04/01	9,960	0	0.00%	0
03/31	9,960	25	-0.25%	0
03/28	9,985	0	0.00%	0
03/27	9,985	0	0.00%	0
03/26	9,985	5	0.05%	0
03/25	9,980	10	0.10%	0
03/24	9,970	0	0.00%	0
03/21	9,970	0	0.00%	0