일자별 시세

일자 종가 등락 등락률(%) 거래량
04/04 45,660 1910 -4.02% 0
04/03 47,570 1490 -3.04% 0
04/02 49,060 140 -0.28% 0
04/01 49,200 5 -0.01% 0
03/31 49,205 1560 -3.07% 0
03/28 50,765 10 -0.02% 1
03/27 50,775 30 0.06% 1
03/26 50,745 10 0.02% 0
03/25 50,735 560 1.12% 0
03/24 50,175 470 0.95% 0
처음이전12345678910