일자	종가	등락	등락률(%)	거래량
04/01	23,270	0	0.00%	0
03/31	23,270	245	1.06%	0
03/28	23,025	135	0.59%	0
03/27	22,890	0	0.00%	0
03/26	22,890	170	-0.74%	0
03/25	23,060	130	0.57%	0
03/24	22,930	355	1.57%	0
03/21	22,575	170	0.76%	0
03/20	22,405	400	1.82%	0
03/19	22,005	5	-0.02%	6