일자	종가	등락	등락률(%)	거래량
03/20	100,950	5	0.00%	2
03/19	100,945	10	0.01%	1
03/18	100,935	0	0.00%	4
03/17	100,935	0	0.00%	218
03/14	100,935	5	0.00%	0
03/13	100,930	30	0.03%	38
03/12	100,900	50	0.05%	10
03/11	100,850	30	-0.03%	39
03/10	100,880	5	0.00%	0
03/07	100,875	10	-0.01%	0