일자	종가	등락	등락률(%)	거래량
03/19	9,400	50	-0.53%	289,155
03/18	9,450	125	1.34%	439,483
03/17	9,325	40	-0.43%	414,932
03/14	9,365	5	-0.05%	776,439
03/13	9,370	5	0.05%	674,514
03/12	9,365	90	-0.95%	907,708
03/11	9,455	100	-1.05%	1,080,704
03/10	9,555	60	0.63%	1,118,055
03/07	9,495	80	-0.84%	1,708,285
03/06	9,575	25	-0.26%	1,033,459