일자	종가	등락	등락률(%)	거래량
03/20	9,205	185	2.05%	18,905
03/19	9,020	140	-1.53%	21,795
03/18	9,160	55	-0.60%	99,172
03/17	9,215	45	0.49%	103,812
03/14	9,170	10	0.11%	109,555
03/13	9,160	90	0.99%	127,030
03/12	9,070	45	0.50%	104,657
03/11	9,025	305	-3.27%	135,323
03/10	9,330	25	-0.27%	108,473
03/07	9,355	145	-1.53%	113,449