일자	종가	등락	등락률(%)	거래량
03/20	9,915	110	1.12%	3,259
03/19	9,805	70	-0.71%	2,698
03/18	9,875	20	-0.20%	3,281
03/17	9,895	75	-0.75%	9,856
03/14	9,970	240	2.47%	2,262
03/13	9,730	20	0.21%	5,185
03/12	9,710	40	0.41%	1,740
03/11	9,670	105	-1.07%	3,799
03/10	9,775	5	-0.05%	1,460
03/07	9,780	70	-0.71%	2,112