일자	종가	등락	등락률(%)	거래량
03/21	8,355	40	-0.48%	7,364
03/20	8,395	285	3.51%	8,375
03/19	8,110	95	-1.16%	131,758
03/18	8,205	245	3.08%	2,350
03/17	7,960	45	0.57%	56,306
03/14	7,915	35	-0.44%	400,601
03/13	7,950	5	-0.06%	590,412
03/12	7,955	10	-0.13%	549,145
03/11	7,965	340	-4.09%	500,396
03/10	8,305	130	-1.54%	449,569