일자	종가	등락	등락률(%)	거래량
03/19	24,800	400	1.64%	121,454
03/18	24,400	100	-0.41%	124,948
03/17	24,500	100	0.41%	55,964
03/14	24,400	100	-0.41%	73,392
03/13	24,500	200	-0.81%	126,701
03/12	24,700	100	-0.40%	170,065
03/11	24,800	50	0.20%	177,272
03/10	24,750	150	0.61%	163,523
03/07	24,600	0	0.00%	165,019
03/06	24,600	450	-1.80%	235,848