일자	종가	등락	등락률(%)	거래량
03/21	1,648	66	4.17%	154,082
03/20	1,582	193	-10.87%	754,805
03/19	1,775	63	-3.43%	122,724
03/18	1,838	23	-1.24%	60,095
03/17	1,861	8	0.43%	40,824
03/14	1,853	21	-1.12%	45,710
03/13	1,874	30	-1.58%	41,255
03/12	1,904	31	1.66%	45,227
03/11	1,873	52	-2.70%	64,693
03/10	1,925	45	-2.28%	68,707