일자	종가	등락	등락률(%)	거래량
03/21	10,100	490	-4.63%	249,312
03/20	10,590	235	2.27%	229,181
03/19	10,355	265	-2.50%	249,208
03/18	10,620	65	0.62%	296,779
03/17	10,555	530	5.29%	87,845
03/14	10,025	125	1.26%	86,623
03/13	9,900	315	3.29%	143,824
03/12	9,585	185	1.97%	85,637
03/11	9,400	630	-6.28%	86,649