일자	종가	등락	등락률(%)	거래량
03/20	1,680	57	-3.28%	582,966
03/19	1,737	13	-0.74%	657,323
03/18	1,750	27	-1.52%	503,874
03/17	1,777	48	2.78%	612,756
03/14	1,729	24	1.41%	573,441
03/13	1,705	9	-0.53%	575,159
03/12	1,714	31	-1.78%	891,217
03/11	1,745	46	-2.57%	4,099,179
03/10	1,791	78	4.55%	3,356,431
03/07	1,713	31	-1.78%	3,693,985