일자	종가	등락	등락률(%)	거래량
03/20	70,000	200	-0.28%	273,550
03/19	70,200	1400	2.03%	459,961
03/18	68,800	200	0.29%	194,371
03/17	68,600	1200	1.78%	259,721
03/14	67,400	600	-0.88%	265,006
03/13	68,000	200	0.29%	356,497
03/12	67,800	500	-0.73%	242,946
03/11	68,300	100	0.15%	337,540
03/10	68,200	1200	1.79%	197,983
03/07	67,000	800	-1.18%	163,556