일자	종가	등락	등락률(%)	거래량
03/19	4,870	50	1.04%	19,182
03/18	4,820	5	0.10%	23,891
03/17	4,815	0	0.00%	40,342
03/14	4,815	10	-0.21%	9,467
03/13	4,825	5	0.10%	12,039
03/12	4,820	45	-0.92%	14,859
03/11	4,865	15	-0.31%	8,305
03/10	4,880	20	0.41%	16,033
03/07	4,860	30	0.62%	13,306
03/06	4,830	45	0.94%	9,939