일자	종가	등락	등락률(%)	거래량
03/21	22,700	250	-1.09%	65,658
03/20	22,950	0	0.00%	10,533
03/19	22,950	150	-0.65%	22,330
03/18	23,100	50	-0.22%	11,169
03/17	23,150	100	0.43%	9,226
03/14	23,050	150	0.66%	11,313
03/13	22,900	50	-0.22%	14,832
03/12	22,950	0	0.00%	10,240
03/11	22,950	100	-0.43%	15,615
03/10	23,050	200	-0.86%	12,962