일자	종가	등락	등락률(%)	거래량
03/21	869	2	0.23%	369,109
03/20	867	2	-0.23%	315,457
03/19	869	11	-1.25%	420,433
03/18	880	11	-1.23%	296,237
03/17	891	13	-1.44%	305,763
03/14	904	2	-0.22%	216,334
03/13	906	2	-0.22%	272,273
03/12	908	6	-0.66%	219,815
03/11	914	30	-3.18%	452,727
03/10	944	24	2.61%	385,165