일자	종가	등락	등락률(%)	거래량
03/21	163,200	1600	0.99%	150,913
03/20	161,600	2000	1.25%	147,664
03/19	159,600	1600	1.01%	134,773
03/18	158,000	900	-0.57%	122,726
03/17	158,900	900	0.57%	163,993
03/14	158,000	1700	-1.06%	205,087
03/13	159,700	11700	-6.83%	632,211
03/12	171,400	200	0.12%	127,767
03/11	171,200	1700	-0.98%	190,045
03/10	172,900	2800	-1.59%	123,325