일자	종가	등락	등락률(%)	거래량
03/20	3,965	35	-0.88%	46,271
03/19	4,000	30	-0.74%	23,796
03/18	4,030	15	0.37%	16,609
03/17	4,015	40	-0.99%	34,700
03/14	4,055	10	0.25%	31,536
03/13	4,045	50	-1.22%	41,560
03/12	4,095	0	0.00%	20,475
03/11	4,095	60	-1.44%	53,184
03/10	4,155	20	-0.48%	58,593
03/07	4,175	45	-1.07%	45,856