일자	종가	등락	등락률(%)	거래량
03/21	1,123	17	-1.49%	23,765
03/20	1,140	8	-0.70%	15,184
03/19	1,148	10	-0.86%	19,422
03/18	1,158	19	1.67%	35,835
03/17	1,139	21	1.88%	39,705
03/14	1,118	7	-0.62%	12,981
03/13	1,125	4	0.36%	20,942
03/12	1,121	6	0.54%	16,986
03/11	1,115	4	-0.36%	61,462
03/10	1,119	41	3.80%	48,590