일자	종가	등락	등락률(%)	거래량
03/21	5,410	90	-1.64%	158,454
03/20	5,500	160	-2.83%	175,779
03/19	5,660	250	-4.23%	701,128
03/18	5,910	50	0.85%	200,874
03/17	5,860	10	-0.17%	208,603
03/14	5,870	220	3.89%	358,288
03/13	5,650	180	3.29%	288,505
03/12	5,470	130	2.43%	139,185
03/11	5,340	100	-1.84%	161,573
03/10	5,440	30	-0.55%	172,500